Samsung Publishing Co., Ltd (068290.KS)
KRW 15780.0
(-2.41%)
KRW 15780.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 23950.0 | 24350.0 | 23500.0 | 23850.0 | 93.26 Thousand |
| 22 Feb, 2024 | 23800.0 | 24700.0 | 23650.0 | 24250.0 | 191.14 Thousand |
| 21 Feb, 2024 | 25200.0 | 26200.0 | 23700.0 | 23800.0 | 633.97 Thousand |
| 20 Feb, 2024 | 23400.0 | 24650.0 | 23400.0 | 24600.0 | 330 Thousand |
| 19 Feb, 2024 | 23550.0 | 24350.0 | 23250.0 | 23900.0 | 168.37 Thousand |
| 16 Feb, 2024 | 24700.0 | 25300.0 | 24000.0 | 24000.0 | 382.93 Thousand |
| 15 Feb, 2024 | 24400.0 | 24950.0 | 23700.0 | 24300.0 | 221.35 Thousand |
| 14 Feb, 2024 | 23800.0 | 26400.0 | 23550.0 | 24300.0 | 1.13 Million |
| 13 Feb, 2024 | 24000.0 | 24400.0 | 23400.0 | 23500.0 | 349.28 Thousand |
| 08 Feb, 2024 | 26000.0 | 26100.0 | 24100.0 | 24150.0 | 524.61 Thousand |
MYTHY
035890
DFLI
6933
9599
KTB