Samsung Publishing Co., Ltd (068290.KS)
KRW 15780.0
(-2.41%)
KRW 15780.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 22600.0 | 22850.0 | 22250.0 | 22600.0 | 47.47 Thousand |
| 08 Mar, 2024 | 22150.0 | 22400.0 | 21850.0 | 22200.0 | 40.31 Thousand |
| 07 Mar, 2024 | 22450.0 | 22850.0 | 21800.0 | 22100.0 | 66.68 Thousand |
| 06 Mar, 2024 | 23100.0 | 23250.0 | 22400.0 | 22600.0 | 68.51 Thousand |
| 05 Mar, 2024 | 23400.0 | 23550.0 | 22700.0 | 22850.0 | 74.21 Thousand |
| 04 Mar, 2024 | 23150.0 | 23500.0 | 22850.0 | 23300.0 | 95.49 Thousand |
| 29 Feb, 2024 | 22500.0 | 23700.0 | 22500.0 | 23150.0 | 174.08 Thousand |
| 28 Feb, 2024 | 22450.0 | 23100.0 | 22400.0 | 22500.0 | 115.33 Thousand |
| 27 Feb, 2024 | 23750.0 | 24300.0 | 22400.0 | 22450.0 | 184.06 Thousand |
| 26 Feb, 2024 | 23600.0 | 24500.0 | 23600.0 | 23850.0 | 117.15 Thousand |
MYTHY
035890
DFLI
6933
9599
KTB