Samsung Publishing Co., Ltd (068290.KS)

KRW 15780.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 22150.0 22400.0 21700.0 21800.0 60.18 Thousand
22 Mar, 2024 22500.0 22500.0 21850.0 22150.0 35.54 Thousand
21 Mar, 2024 22250.0 22350.0 22000.0 22000.0 31.91 Thousand
20 Mar, 2024 21750.0 22800.0 21750.0 22000.0 98.9 Thousand
19 Mar, 2024 22100.0 22200.0 21800.0 21800.0 31.56 Thousand
18 Mar, 2024 22400.0 22650.0 22000.0 22000.0 66.13 Thousand
15 Mar, 2024 22950.0 22950.0 22100.0 22200.0 53.58 Thousand
14 Mar, 2024 22800.0 23700.0 22600.0 23050.0 150.65 Thousand
13 Mar, 2024 22650.0 22950.0 22350.0 22800.0 49.03 Thousand
12 Mar, 2024 22450.0 22600.0 22100.0 22500.0 32.06 Thousand