Samsung Publishing Co., Ltd (068290.KS)

KRW 15780.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 17870.0 18190.0 17770.0 17830.0 22.9 Thousand
22 Apr, 2024 17490.0 18430.0 17490.0 17910.0 24.04 Thousand
19 Apr, 2024 18100.0 18150.0 17320.0 17620.0 44.26 Thousand
18 Apr, 2024 17610.0 18310.0 17600.0 18100.0 33.43 Thousand
17 Apr, 2024 18300.0 18590.0 17720.0 17720.0 48.52 Thousand
16 Apr, 2024 18520.0 18610.0 18080.0 18450.0 40.38 Thousand
15 Apr, 2024 18620.0 18930.0 18170.0 18700.0 44.49 Thousand
12 Apr, 2024 19120.0 19480.0 18860.0 19090.0 39.59 Thousand
11 Apr, 2024 19020.0 19280.0 18510.0 19210.0 33.86 Thousand
09 Apr, 2024 19830.0 20200.0 19280.0 19280.0 46.76 Thousand