Samsung Publishing Co., Ltd (068290.KS)
KRW 15780.0
(-2.41%)
KRW 15780.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 17950.0 | 18560.0 | 17950.0 | 17990.0 | 48.09 Thousand |
| 23 May, 2024 | 18300.0 | 18300.0 | 17990.0 | 18100.0 | 23.91 Thousand |
| 22 May, 2024 | 18320.0 | 18590.0 | 18270.0 | 18300.0 | 27.84 Thousand |
| 21 May, 2024 | 18810.0 | 18900.0 | 18310.0 | 18430.0 | 46.69 Thousand |
| 20 May, 2024 | 19000.0 | 19140.0 | 18750.0 | 18800.0 | 54.64 Thousand |
| 17 May, 2024 | 19900.0 | 21850.0 | 19000.0 | 19000.0 | 775.43 Thousand |
| 16 May, 2024 | 18910.0 | 18990.0 | 18710.0 | 18770.0 | 31.15 Thousand |
| 14 May, 2024 | 18620.0 | 19280.0 | 18620.0 | 18910.0 | 19.52 Thousand |
| 13 May, 2024 | 18650.0 | 18960.0 | 18490.0 | 18760.0 | 20.02 Thousand |
| 10 May, 2024 | 18930.0 | 19150.0 | 18650.0 | 18650.0 | 22.58 Thousand |
MYTHY
035890
DFLI
6933
9599
KTB