Samsung Publishing Co., Ltd (068290.KS)

KRW 15780.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 17990.0 17990.0 17590.0 17590.0 50.27 Thousand
21 Jun, 2024 18510.0 18650.0 17980.0 17990.0 88.22 Thousand
20 Jun, 2024 19520.0 21450.0 18500.0 18500.0 1.09 Million
19 Jun, 2024 19200.0 19210.0 18500.0 18540.0 86.24 Thousand
18 Jun, 2024 19070.0 19450.0 18760.0 19170.0 75.14 Thousand
17 Jun, 2024 19400.0 19670.0 18990.0 19220.0 71.25 Thousand
14 Jun, 2024 18850.0 19690.0 18540.0 19400.0 109.69 Thousand
13 Jun, 2024 18270.0 19000.0 18270.0 18850.0 50.76 Thousand
12 Jun, 2024 18290.0 18480.0 18180.0 18200.0 12.97 Thousand
11 Jun, 2024 18140.0 18390.0 18110.0 18180.0 15.61 Thousand