Samsung Publishing Co., Ltd (068290.KS)
KRW 15780.0
(-2.41%)
KRW 15780.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 18660.0 | 18700.0 | 18110.0 | 18240.0 | 25.11 Thousand |
| 07 Jun, 2024 | 18780.0 | 18950.0 | 18660.0 | 18710.0 | 17.67 Thousand |
| 05 Jun, 2024 | 19120.0 | 19400.0 | 18770.0 | 18780.0 | 43.98 Thousand |
| 04 Jun, 2024 | 18540.0 | 19400.0 | 18430.0 | 18900.0 | 70.33 Thousand |
| 03 Jun, 2024 | 18360.0 | 19220.0 | 18230.0 | 18740.0 | 63.53 Thousand |
| 31 May, 2024 | 18200.0 | 18560.0 | 18200.0 | 18360.0 | 23.87 Thousand |
| 30 May, 2024 | 18100.0 | 18700.0 | 18100.0 | 18120.0 | 55.39 Thousand |
| 29 May, 2024 | 18300.0 | 18450.0 | 18050.0 | 18200.0 | 22.34 Thousand |
| 28 May, 2024 | 18000.0 | 18530.0 | 17920.0 | 18200.0 | 27.61 Thousand |
| 27 May, 2024 | 18050.0 | 18180.0 | 17930.0 | 18060.0 | 24.05 Thousand |
MYTHY
035890
DFLI
6933
9599
KTB