KRW 16260.0
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2024 | 18200.0 | 18560.0 | 18200.0 | 18360.0 | 23.87 Thousand |
30 May, 2024 | 18100.0 | 18700.0 | 18100.0 | 18120.0 | 55.39 Thousand |
29 May, 2024 | 18300.0 | 18450.0 | 18050.0 | 18200.0 | 22.34 Thousand |
28 May, 2024 | 18000.0 | 18530.0 | 17920.0 | 18200.0 | 27.61 Thousand |
27 May, 2024 | 18050.0 | 18180.0 | 17930.0 | 18060.0 | 24.05 Thousand |
24 May, 2024 | 17950.0 | 18560.0 | 17950.0 | 17990.0 | 48.09 Thousand |
23 May, 2024 | 18300.0 | 18300.0 | 17990.0 | 18100.0 | 23.91 Thousand |
22 May, 2024 | 18320.0 | 18590.0 | 18270.0 | 18300.0 | 27.84 Thousand |
21 May, 2024 | 18810.0 | 18900.0 | 18310.0 | 18430.0 | 46.69 Thousand |
20 May, 2024 | 19000.0 | 19140.0 | 18750.0 | 18800.0 | 54.64 Thousand |
MYTHY
035890
DFLI
6933
9599
KTB