Samsung Publishing Co., Ltd (068290.KS)

KRW 16260.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 18200.0 18560.0 18200.0 18360.0 23.87 Thousand
30 May, 2024 18100.0 18700.0 18100.0 18120.0 55.39 Thousand
29 May, 2024 18300.0 18450.0 18050.0 18200.0 22.34 Thousand
28 May, 2024 18000.0 18530.0 17920.0 18200.0 27.61 Thousand
27 May, 2024 18050.0 18180.0 17930.0 18060.0 24.05 Thousand
24 May, 2024 17950.0 18560.0 17950.0 17990.0 48.09 Thousand
23 May, 2024 18300.0 18300.0 17990.0 18100.0 23.91 Thousand
22 May, 2024 18320.0 18590.0 18270.0 18300.0 27.84 Thousand
21 May, 2024 18810.0 18900.0 18310.0 18430.0 46.69 Thousand
20 May, 2024 19000.0 19140.0 18750.0 18800.0 54.64 Thousand