Samsung Publishing Co., Ltd (068290.KS)

KRW 15780.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 19630.0 20600.0 19590.0 19880.0 60.45 Thousand
05 Apr, 2024 20000.0 20250.0 19620.0 19620.0 52.2 Thousand
04 Apr, 2024 20200.0 20450.0 20050.0 20250.0 36.74 Thousand
03 Apr, 2024 20950.0 20950.0 20350.0 20350.0 31.05 Thousand
02 Apr, 2024 21050.0 21700.0 20600.0 20950.0 73.29 Thousand
01 Apr, 2024 20950.0 21250.0 20700.0 21050.0 31.38 Thousand
29 Mar, 2024 20900.0 20900.0 20450.0 20550.0 27.25 Thousand
28 Mar, 2024 21100.0 21100.0 20700.0 20700.0 46.08 Thousand
27 Mar, 2024 21100.0 21400.0 20950.0 21000.0 35.63 Thousand
26 Mar, 2024 21700.0 22000.0 21050.0 21200.0 57.46 Thousand