Samsung Publishing Co., Ltd (068290.KS)
KRW 15780.0
(-2.41%)
KRW 15780.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 16430.0 | 16850.0 | 16250.0 | 16820.0 | 14.74 Thousand |
| 05 Jul, 2024 | 16160.0 | 16570.0 | 16160.0 | 16410.0 | 15.2 Thousand |
| 04 Jul, 2024 | 16120.0 | 16410.0 | 16120.0 | 16220.0 | 19.81 Thousand |
| 03 Jul, 2024 | 16780.0 | 16920.0 | 16000.0 | 16270.0 | 29.84 Thousand |
| 02 Jul, 2024 | 17530.0 | 17530.0 | 16770.0 | 16770.0 | 38.54 Thousand |
| 01 Jul, 2024 | 17600.0 | 17680.0 | 17310.0 | 17480.0 | 22.75 Thousand |
| 28 Jun, 2024 | 17410.0 | 17500.0 | 17340.0 | 17350.0 | 15.08 Thousand |
| 27 Jun, 2024 | 17410.0 | 17500.0 | 17330.0 | 17350.0 | 19.62 Thousand |
| 26 Jun, 2024 | 17470.0 | 17630.0 | 17450.0 | 17450.0 | 27.36 Thousand |
| 25 Jun, 2024 | 17490.0 | 17670.0 | 17440.0 | 17470.0 | 35.9 Thousand |
MYTHY
035890
DFLI
6933
9599
KTB