Samsung Publishing Co., Ltd (068290.KS)
KRW 15780.0
(-2.41%)
KRW 15780.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 16150.0 | 16310.0 | 13560.0 | 13700.0 | 89.24 Thousand |
| 02 Aug, 2024 | 16820.0 | 17150.0 | 16310.0 | 16360.0 | 33.33 Thousand |
| 01 Aug, 2024 | 16800.0 | 17180.0 | 16800.0 | 17150.0 | 16.91 Thousand |
| 31 Jul, 2024 | 16950.0 | 17250.0 | 16700.0 | 16860.0 | 12.13 Thousand |
| 30 Jul, 2024 | 17230.0 | 17460.0 | 16760.0 | 17040.0 | 11.17 Thousand |
| 29 Jul, 2024 | 16940.0 | 17280.0 | 16940.0 | 17230.0 | 8239.00 |
| 26 Jul, 2024 | 16790.0 | 17270.0 | 16710.0 | 16960.0 | 20.67 Thousand |
| 25 Jul, 2024 | 17130.0 | 17400.0 | 16570.0 | 16900.0 | 39.84 Thousand |
| 24 Jul, 2024 | 16930.0 | 17640.0 | 16930.0 | 17130.0 | 20.94 Thousand |
| 23 Jul, 2024 | 16830.0 | 17290.0 | 16830.0 | 16930.0 | 15.06 Thousand |
MYTHY
035890
DFLI
6933
9599
KTB