Samsung Publishing Co., Ltd (068290.KS)
KRW 15780.0
(-2.41%)
KRW 15780.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 16210.0 | 16480.0 | 15450.0 | 16110.0 | 50.5 Thousand |
| 27 Aug, 2024 | 15440.0 | 16100.0 | 15360.0 | 16040.0 | 26.56 Thousand |
| 26 Aug, 2024 | 15380.0 | 16100.0 | 15380.0 | 15520.0 | 31.1 Thousand |
| 25 Aug, 2024 | 15380.0 | 16100.0 | 15380.0 | 15520.0 | 31.1 Thousand |
| 23 Aug, 2024 | 15410.0 | 15540.0 | 15320.0 | 15370.0 | 9284.00 |
| 22 Aug, 2024 | 15610.0 | 15840.0 | 15300.0 | 15540.0 | 9518.00 |
| 21 Aug, 2024 | 15620.0 | 15890.0 | 15410.0 | 15670.0 | 13.75 Thousand |
| 20 Aug, 2024 | 15650.0 | 15990.0 | 15650.0 | 15770.0 | 14.97 Thousand |
| 19 Aug, 2024 | 15730.0 | 15990.0 | 15610.0 | 15630.0 | 19.21 Thousand |
| 18 Aug, 2024 | 15730.0 | 15990.0 | 15610.0 | 15630.0 | 19.21 Thousand |
MYTHY
035890
DFLI
6933
9599
KTB