Samsung Publishing Co., Ltd (068290.KS)
KRW 15780.0
(-2.41%)
KRW 15780.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 16000.0 | 16000.0 | 15610.0 | 15850.0 | 13.24 Thousand |
| 15 Aug, 2024 | 16000.0 | 16000.0 | 15610.0 | 15850.0 | 13.24 Thousand |
| 14 Aug, 2024 | 15230.0 | 15700.0 | 15230.0 | 15580.0 | 17.23 Thousand |
| 13 Aug, 2024 | 15250.0 | 15490.0 | 15050.0 | 15230.0 | 16.96 Thousand |
| 12 Aug, 2024 | 15140.0 | 15750.0 | 15140.0 | 15400.0 | 12.44 Thousand |
| 11 Aug, 2024 | 15140.0 | 15750.0 | 15140.0 | 15400.0 | 12.44 Thousand |
| 09 Aug, 2024 | 14990.0 | 15800.0 | 14970.0 | 15290.0 | 18.74 Thousand |
| 08 Aug, 2024 | 14900.0 | 15030.0 | 14420.0 | 14900.0 | 22.48 Thousand |
| 07 Aug, 2024 | 14350.0 | 15490.0 | 14350.0 | 14900.0 | 32.34 Thousand |
| 06 Aug, 2024 | 13300.0 | 15030.0 | 13300.0 | 14560.0 | 86.28 Thousand |
MYTHY
035890
DFLI
6933
9599
KTB