Samsung Publishing Co., Ltd (068290.KS)

KRW 15780.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 17400.0 17600.0 16900.0 16940.0 48.12 Thousand
19 Jul, 2024 17900.0 18400.0 17690.0 17690.0 35.29 Thousand
18 Jul, 2024 17860.0 18600.0 17660.0 18140.0 107.27 Thousand
17 Jul, 2024 17740.0 19870.0 17470.0 18060.0 601.56 Thousand
16 Jul, 2024 17560.0 19950.0 17330.0 17720.0 811.47 Thousand
15 Jul, 2024 17740.0 18650.0 17210.0 17310.0 95.16 Thousand
12 Jul, 2024 16710.0 17090.0 16710.0 16950.0 7719.00
11 Jul, 2024 16800.0 17070.0 16800.0 16900.0 14.89 Thousand
10 Jul, 2024 16810.0 16930.0 16720.0 16900.0 10.43 Thousand
09 Jul, 2024 17000.0 17000.0 16670.0 16720.0 13.03 Thousand