Samsung Publishing Co., Ltd (068290.KS)

KRW 15780.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 15540.0 15830.0 15420.0 15470.0 13.98 Thousand
25 Sep, 2024 15150.0 15800.0 15010.0 15450.0 51.03 Thousand
24 Sep, 2024 14720.0 15040.0 14660.0 14980.0 24.33 Thousand
23 Sep, 2024 14360.0 16330.0 14250.0 14810.0 308.02 Thousand
20 Sep, 2024 14300.0 14580.0 14300.0 14360.0 5606.00
19 Sep, 2024 14050.0 14290.0 13990.0 14280.0 21.8 Thousand
13 Sep, 2024 14010.0 14240.0 13980.0 14130.0 7020.00
12 Sep, 2024 13780.0 14200.0 13780.0 14080.0 14.87 Thousand
11 Sep, 2024 13850.0 14090.0 13710.0 13770.0 15.31 Thousand
10 Sep, 2024 13940.0 14270.0 13700.0 13930.0 13.9 Thousand