Samsung Publishing Co., Ltd (068290.KS)
KRW 16360.0
(0.37%)
KRW 16360.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 15170.0 | 15300.0 | 15010.0 | 15070.0 | 16.9 Thousand |
| 17 Mar, 2025 | 15100.0 | 15290.0 | 15100.0 | 15170.0 | 9637.00 |
| 14 Mar, 2025 | 14830.0 | 15310.0 | 14830.0 | 15100.0 | 10.53 Thousand |
| 13 Mar, 2025 | 15400.0 | 15400.0 | 14950.0 | 14970.0 | 14.9 Thousand |
| 12 Mar, 2025 | 14790.0 | 15350.0 | 14790.0 | 15250.0 | 17.26 Thousand |
| 11 Mar, 2025 | 14580.0 | 14880.0 | 14450.0 | 14830.0 | 8050.00 |
| 10 Mar, 2025 | 15030.0 | 15030.0 | 14750.0 | 14820.0 | 13.06 Thousand |
| 07 Mar, 2025 | 15000.0 | 15130.0 | 14820.0 | 14820.0 | 22.88 Thousand |
| 06 Mar, 2025 | 14950.0 | 15250.0 | 14950.0 | 14990.0 | 19.01 Thousand |
| 05 Mar, 2025 | 14730.0 | 15180.0 | 14730.0 | 15110.0 | 22.33 Thousand |
MYTHY
035890
DFLI
6933
9599
KTB