Samsung Publishing Co., Ltd (068290.KS)

KRW 15780.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 14050.0 14440.0 14050.0 14340.0 21.72 Thousand
28 Oct, 2024 13850.0 14170.0 13850.0 14150.0 28.5 Thousand
25 Oct, 2024 13950.0 14190.0 13950.0 13970.0 41.02 Thousand
24 Oct, 2024 14200.0 14460.0 14010.0 14050.0 40.61 Thousand
23 Oct, 2024 14160.0 14400.0 14050.0 14350.0 39.14 Thousand
22 Oct, 2024 14550.0 14850.0 14210.0 14210.0 68.8 Thousand
21 Oct, 2024 14670.0 14860.0 14590.0 14610.0 50.59 Thousand
18 Oct, 2024 15000.0 15110.0 14710.0 14870.0 86.21 Thousand
17 Oct, 2024 15990.0 16110.0 15050.0 15050.0 194.62 Thousand
16 Oct, 2024 16030.0 16390.0 15100.0 15210.0 205.74 Thousand