Samsung Publishing Co., Ltd (068290.KS)

KRW 15780.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 26400.0 27450.0 25650.0 26050.0 1.37 Million
06 Feb, 2024 26200.0 29950.0 25200.0 25800.0 6.7 Million
05 Feb, 2024 22100.0 25200.0 21900.0 25200.0 3.37 Million
02 Feb, 2024 20700.0 21600.0 20550.0 21550.0 108.57 Thousand
01 Feb, 2024 20550.0 21150.0 20150.0 20450.0 81.31 Thousand
31 Jan, 2024 20200.0 20950.0 20200.0 20850.0 77.29 Thousand
30 Jan, 2024 21150.0 21450.0 20000.0 20300.0 145.21 Thousand
29 Jan, 2024 22550.0 22550.0 21050.0 21100.0 223.01 Thousand
26 Jan, 2024 22650.0 23650.0 22500.0 22600.0 372.46 Thousand
25 Jan, 2024 22500.0 23200.0 22400.0 23000.0 390.55 Thousand