Samsung Publishing Co., Ltd (068290.KS)

KRW 15780.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 18600.0 23050.0 17170.0 19110.0 7.64 Million
21 Dec, 2023 16220.0 19990.0 15880.0 19990.0 1.53 Million
20 Dec, 2023 15070.0 15420.0 14950.0 15380.0 44.28 Thousand
19 Dec, 2023 15290.0 15290.0 14940.0 15130.0 17.31 Thousand
18 Dec, 2023 15000.0 15480.0 14840.0 15200.0 43.79 Thousand
15 Dec, 2023 14690.0 15000.0 14300.0 15000.0 45.73 Thousand
14 Dec, 2023 14520.0 14870.0 14520.0 14690.0 15.5 Thousand
13 Dec, 2023 15100.0 15100.0 14460.0 14470.0 30.96 Thousand
12 Dec, 2023 15210.0 15210.0 14800.0 14900.0 16.25 Thousand
11 Dec, 2023 14800.0 15220.0 14800.0 15050.0 30.38 Thousand