Samsung Publishing Co., Ltd (068290.KS)
KRW 16360.0
(0.37%)
KRW 16360.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 14200.0 | 14200.0 | 13620.0 | 13860.0 | 13.33 Thousand |
| 13 Oct, 2023 | 14600.0 | 14600.0 | 14040.0 | 14200.0 | 7835.00 |
| 12 Oct, 2023 | 14120.0 | 14620.0 | 14120.0 | 14600.0 | 11.92 Thousand |
| 11 Oct, 2023 | 13940.0 | 14360.0 | 13800.0 | 14220.0 | 12.44 Thousand |
| 10 Oct, 2023 | 14360.0 | 14500.0 | 13510.0 | 13700.0 | 17.83 Thousand |
| 06 Oct, 2023 | 14040.0 | 14490.0 | 14040.0 | 14360.0 | 17.17 Thousand |
| 05 Oct, 2023 | 14970.0 | 15100.0 | 14340.0 | 14380.0 | 16.52 Thousand |
| 04 Oct, 2023 | 15240.0 | 15330.0 | 14770.0 | 14970.0 | 11.71 Thousand |
| 27 Sep, 2023 | 14800.0 | 15420.0 | 14800.0 | 15390.0 | 17.65 Thousand |
| 26 Sep, 2023 | 15340.0 | 15450.0 | 15100.0 | 15170.0 | 17.4 Thousand |
MYTHY
035890
DFLI
6933
9599
KTB