Samsung Publishing Co., Ltd (068290.KS)
KRW 16360.0
(0.37%)
KRW 16360.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 15140.0 | 15260.0 | 14930.0 | 15210.0 | 52.67 Thousand |
| 14 Nov, 2023 | 14320.0 | 14980.0 | 14320.0 | 14900.0 | 35.86 Thousand |
| 13 Nov, 2023 | 14650.0 | 14980.0 | 14110.0 | 14370.0 | 42.64 Thousand |
| 10 Nov, 2023 | 15200.0 | 15200.0 | 14050.0 | 14720.0 | 71.96 Thousand |
| 09 Nov, 2023 | 15630.0 | 15680.0 | 15190.0 | 15370.0 | 75.21 Thousand |
| 08 Nov, 2023 | 15750.0 | 15920.0 | 15230.0 | 15740.0 | 151.82 Thousand |
| 07 Nov, 2023 | 14890.0 | 15960.0 | 14640.0 | 15940.0 | 295.64 Thousand |
| 06 Nov, 2023 | 15420.0 | 15500.0 | 14960.0 | 15140.0 | 214.43 Thousand |
| 03 Nov, 2023 | 14230.0 | 15470.0 | 13680.0 | 14870.0 | 667.59 Thousand |
| 02 Nov, 2023 | 14090.0 | 14370.0 | 13800.0 | 14230.0 | 158.15 Thousand |
MYTHY
035890
DFLI
6933
9599
KTB