Savezone I&C Corporation (067830.KS)
KRW 2320.0
(-0.43%)
KRW 2320.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 2140.0 | 2155.0 | 2130.0 | 2135.0 | 31.99 Thousand |
| 18 Aug, 2024 | 2140.0 | 2155.0 | 2130.0 | 2135.0 | 31.99 Thousand |
| 16 Aug, 2024 | 2160.0 | 2175.0 | 2130.0 | 2140.0 | 29.93 Thousand |
| 15 Aug, 2024 | 2160.0 | 2175.0 | 2130.0 | 2140.0 | 29.93 Thousand |
| 14 Aug, 2024 | 2155.0 | 2155.0 | 2130.0 | 2130.0 | 24.92 Thousand |
| 13 Aug, 2024 | 2130.0 | 2135.0 | 2115.0 | 2130.0 | 18 Thousand |
| 12 Aug, 2024 | 2130.0 | 2180.0 | 2100.0 | 2130.0 | 44.37 Thousand |
| 11 Aug, 2024 | 2130.0 | 2180.0 | 2100.0 | 2130.0 | 44.37 Thousand |
| 09 Aug, 2024 | 2095.0 | 2175.0 | 2065.0 | 2130.0 | 35.82 Thousand |
| 08 Aug, 2024 | 2095.0 | 2095.0 | 2065.0 | 2075.0 | 35.42 Thousand |
SANM
RSUL4
RASANDIK
5184
MANINFRA
TUYA