Savezone I&C Corporation (067830.KS)
KRW 2320.0
(-0.43%)
KRW 2320.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 2050.0 | 2150.0 | 2025.0 | 2030.0 | 73.16 Thousand |
| 10 Sep, 2024 | 2065.0 | 2100.0 | 2030.0 | 2055.0 | 70.46 Thousand |
| 09 Sep, 2024 | 2040.0 | 2085.0 | 2035.0 | 2065.0 | 47.21 Thousand |
| 08 Sep, 2024 | 2040.0 | 2085.0 | 2035.0 | 2065.0 | 47.21 Thousand |
| 06 Sep, 2024 | 2070.0 | 2120.0 | 2040.0 | 2070.0 | 94.22 Thousand |
| 05 Sep, 2024 | 2050.0 | 2285.0 | 2040.0 | 2075.0 | 505.94 Thousand |
| 04 Sep, 2024 | 2065.0 | 2070.0 | 2045.0 | 2050.0 | 41.34 Thousand |
| 03 Sep, 2024 | 2115.0 | 2120.0 | 2090.0 | 2095.0 | 15.77 Thousand |
| 02 Sep, 2024 | 2110.0 | 2115.0 | 2090.0 | 2110.0 | 13.09 Thousand |
| 01 Sep, 2024 | 2110.0 | 2115.0 | 2090.0 | 2110.0 | 13.09 Thousand |
SANM
RSUL4
RASANDIK
5184
MANINFRA
TUYA