Savezone I&C Corporation (067830.KS)
KRW 2280.0
(-1.72%)
KRW 2280.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 2765.0 | 2815.0 | 2745.0 | 2785.0 | 12.25 Thousand |
| 16 Jun, 2025 | 2740.0 | 2740.0 | 2655.0 | 2667.0 | 28.21 Thousand |
| 13 Jun, 2025 | 2810.0 | 2810.0 | 2690.0 | 2695.0 | 92.71 Thousand |
| 12 Jun, 2025 | 2810.0 | 2850.0 | 2780.0 | 2810.0 | 90.44 Thousand |
| 11 Jun, 2025 | 2775.0 | 2815.0 | 2715.0 | 2810.0 | 88.53 Thousand |
| 10 Jun, 2025 | 2830.0 | 2835.0 | 2725.0 | 2760.0 | 96.89 Thousand |
| 09 Jun, 2025 | 2785.0 | 2845.0 | 2750.0 | 2780.0 | 188.79 Thousand |
| 05 Jun, 2025 | 2730.0 | 2795.0 | 2650.0 | 2795.0 | 249.78 Thousand |
| 04 Jun, 2025 | 2595.0 | 2850.0 | 2585.0 | 2745.0 | 1.03 Million |
| 02 Jun, 2025 | 2580.0 | 2610.0 | 2540.0 | 2595.0 | 54.15 Thousand |
SANM
RSUL4
RASANDIK
5184
MANINFRA
TUYA