Savezone I&C Corporation (067830.KS)

KRW 2280.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2265.0 2280.0 2245.0 2280.0 13.45 Thousand
14 Apr, 2025 2245.0 2260.0 2225.0 2255.0 31.1 Thousand
11 Apr, 2025 2185.0 2260.0 2155.0 2250.0 27.96 Thousand
10 Apr, 2025 2155.0 2185.0 2155.0 2185.0 10.77 Thousand
09 Apr, 2025 2195.0 2195.0 2135.0 2150.0 27.39 Thousand
08 Apr, 2025 2160.0 2200.0 2140.0 2200.0 16.25 Thousand
07 Apr, 2025 2210.0 2210.0 2115.0 2145.0 11.05 Thousand
04 Apr, 2025 2225.0 2245.0 2200.0 2235.0 12.39 Thousand
03 Apr, 2025 2200.0 2235.0 2150.0 2225.0 26.48 Thousand
02 Apr, 2025 2215.0 2230.0 2205.0 2210.0 10.96 Thousand