Savezone I&C Corporation (067830.KS)
KRW 2280.0
(-1.72%)
KRW 2280.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 2580.0 | 2585.0 | 2540.0 | 2575.0 | 13.04 Thousand |
| 30 May, 2025 | 2545.0 | 2605.0 | 2540.0 | 2585.0 | 75.16 Thousand |
| 29 May, 2025 | 2540.0 | 2545.0 | 2510.0 | 2540.0 | 39.01 Thousand |
| 28 May, 2025 | 2525.0 | 2555.0 | 2495.0 | 2530.0 | 37.01 Thousand |
| 27 May, 2025 | 2465.0 | 2530.0 | 2455.0 | 2515.0 | 89.98 Thousand |
| 26 May, 2025 | 2435.0 | 2465.0 | 2430.0 | 2450.0 | 30.94 Thousand |
| 23 May, 2025 | 2460.0 | 2500.0 | 2315.0 | 2435.0 | 81.16 Thousand |
| 22 May, 2025 | 2440.0 | 2465.0 | 2435.0 | 2445.0 | 17.53 Thousand |
| 21 May, 2025 | 2445.0 | 2470.0 | 2435.0 | 2440.0 | 42.58 Thousand |
| 20 May, 2025 | 2430.0 | 2455.0 | 2425.0 | 2445.0 | 67.12 Thousand |
SANM
RSUL4
RASANDIK
5184
MANINFRA
TUYA