Savezone I&C Corporation (067830.KS)
KRW 2270.0
(0.44%)
KRW 2270.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2230.0 | 2250.0 | 2210.0 | 2250.0 | 11.83 Thousand |
| 24 Mar, 2025 | 2215.0 | 2250.0 | 2215.0 | 2225.0 | 16.47 Thousand |
| 21 Mar, 2025 | 2270.0 | 2280.0 | 2215.0 | 2220.0 | 82.16 Thousand |
| 20 Mar, 2025 | 2280.0 | 2305.0 | 2260.0 | 2265.0 | 29.29 Thousand |
| 19 Mar, 2025 | 2250.0 | 2295.0 | 2240.0 | 2275.0 | 37.51 Thousand |
| 18 Mar, 2025 | 2230.0 | 2250.0 | 2225.0 | 2250.0 | 30.72 Thousand |
| 17 Mar, 2025 | 2215.0 | 2235.0 | 2200.0 | 2230.0 | 20.26 Thousand |
| 14 Mar, 2025 | 2205.0 | 2220.0 | 2200.0 | 2215.0 | 18.27 Thousand |
| 13 Mar, 2025 | 2210.0 | 2215.0 | 2200.0 | 2200.0 | 26.7 Thousand |
| 12 Mar, 2025 | 2185.0 | 2225.0 | 2180.0 | 2205.0 | 41.14 Thousand |
SANM
RSUL4
RASANDIK
5184
MANINFRA
TUYA