Savezone I&C Corporation (067830.KS)
KRW 2280.0
(-1.72%)
KRW 2280.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2465.0 | 2500.0 | 2455.0 | 2480.0 | 59.28 Thousand |
| 15 May, 2025 | 2455.0 | 2470.0 | 2450.0 | 2470.0 | 25.86 Thousand |
| 14 May, 2025 | 2425.0 | 2465.0 | 2405.0 | 2450.0 | 50.48 Thousand |
| 13 May, 2025 | 2405.0 | 2435.0 | 2380.0 | 2425.0 | 76.48 Thousand |
| 12 May, 2025 | 2320.0 | 2405.0 | 2315.0 | 2400.0 | 130.34 Thousand |
| 09 May, 2025 | 2315.0 | 2335.0 | 2305.0 | 2315.0 | 23.95 Thousand |
| 08 May, 2025 | 2305.0 | 2335.0 | 2285.0 | 2315.0 | 57.32 Thousand |
| 07 May, 2025 | 2295.0 | 2320.0 | 2285.0 | 2305.0 | 15.75 Thousand |
| 02 May, 2025 | 2285.0 | 2310.0 | 2245.0 | 2280.0 | 59.17 Thousand |
| 30 Apr, 2025 | 2330.0 | 2330.0 | 2280.0 | 2320.0 | 54.01 Thousand |
SANM
RSUL4
RASANDIK
5184
MANINFRA
TUYA