Savezone I&C Corporation (067830.KS)
KRW 2280.0
(-1.72%)
KRW 2280.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 2330.0 | 2330.0 | 2280.0 | 2320.0 | 54.01 Thousand |
| 29 Apr, 2025 | 2330.0 | 2330.0 | 2275.0 | 2330.0 | 41.85 Thousand |
| 28 Apr, 2025 | 2280.0 | 2335.0 | 2275.0 | 2320.0 | 47.41 Thousand |
| 25 Apr, 2025 | 2250.0 | 2285.0 | 2250.0 | 2280.0 | 47.24 Thousand |
| 24 Apr, 2025 | 2240.0 | 2260.0 | 2215.0 | 2260.0 | 21.92 Thousand |
| 23 Apr, 2025 | 2255.0 | 2275.0 | 2225.0 | 2240.0 | 75.71 Thousand |
| 22 Apr, 2025 | 2250.0 | 2275.0 | 2250.0 | 2270.0 | 18.59 Thousand |
| 21 Apr, 2025 | 2270.0 | 2285.0 | 2230.0 | 2260.0 | 23.02 Thousand |
| 18 Apr, 2025 | 2290.0 | 2290.0 | 2250.0 | 2290.0 | 15.33 Thousand |
| 17 Apr, 2025 | 2270.0 | 2290.0 | 2250.0 | 2290.0 | 20.78 Thousand |
SANM
RSUL4
RASANDIK
5184
MANINFRA
TUYA