Savezone I&C Corporation (067830.KS)
KRW 2280.0
(-1.72%)
KRW 2280.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 2215.0 | 2230.0 | 2205.0 | 2210.0 | 10.96 Thousand |
| 01 Apr, 2025 | 2275.0 | 2275.0 | 2190.0 | 2215.0 | 22.21 Thousand |
| 31 Mar, 2025 | 2215.0 | 2215.0 | 2170.0 | 2175.0 | 9335.00 |
| 28 Mar, 2025 | 2230.0 | 2230.0 | 2200.0 | 2215.0 | 11.35 Thousand |
| 27 Mar, 2025 | 2245.0 | 2280.0 | 2225.0 | 2230.0 | 8657.00 |
| 26 Mar, 2025 | 2255.0 | 2265.0 | 2220.0 | 2260.0 | 54.15 Thousand |
| 25 Mar, 2025 | 2230.0 | 2250.0 | 2210.0 | 2250.0 | 11.83 Thousand |
| 24 Mar, 2025 | 2215.0 | 2250.0 | 2215.0 | 2225.0 | 16.47 Thousand |
| 21 Mar, 2025 | 2270.0 | 2280.0 | 2215.0 | 2220.0 | 82.16 Thousand |
| 20 Mar, 2025 | 2280.0 | 2305.0 | 2260.0 | 2265.0 | 29.29 Thousand |
SANM
RSUL4
RASANDIK
5184
MANINFRA
TUYA