Savezone I&C Corporation (067830.KS)
KRW 2280.0
(-1.72%)
KRW 2280.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 2020.0 | 2035.0 | 2000.0 | 2015.0 | 71.6 Thousand |
| 17 Feb, 2025 | 1995.0 | 2025.0 | 1992.0 | 2000.0 | 12.15 Thousand |
| 14 Feb, 2025 | 2005.0 | 2005.0 | 1986.0 | 1991.0 | 35.84 Thousand |
| 13 Feb, 2025 | 1986.0 | 2000.0 | 1986.0 | 1995.0 | 17.33 Thousand |
| 12 Feb, 2025 | 1985.0 | 2010.0 | 1985.0 | 1988.0 | 6364.00 |
| 11 Feb, 2025 | 1996.0 | 2000.0 | 1980.0 | 1987.0 | 70.84 Thousand |
| 10 Feb, 2025 | 1996.0 | 2015.0 | 1982.0 | 1996.0 | 17.96 Thousand |
| 07 Feb, 2025 | 2005.0 | 2015.0 | 1991.0 | 1996.0 | 17.41 Thousand |
| 06 Feb, 2025 | 2015.0 | 2015.0 | 1998.0 | 2005.0 | 29.2 Thousand |
| 05 Feb, 2025 | 2015.0 | 2030.0 | 2000.0 | 2000.0 | 23.02 Thousand |
SANM
RSUL4
RASANDIK
5184
MANINFRA
TUYA