Savezone I&C Corporation (067830.KS)
KRW 2280.0
(-1.72%)
KRW 2280.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 2060.0 | 2080.0 | 2050.0 | 2060.0 | 21.89 Thousand |
| 14 Jan, 2025 | 2050.0 | 2070.0 | 2030.0 | 2065.0 | 14.56 Thousand |
| 13 Jan, 2025 | 2025.0 | 2085.0 | 2010.0 | 2030.0 | 28.15 Thousand |
| 10 Jan, 2025 | 2020.0 | 2035.0 | 2010.0 | 2015.0 | 11 Thousand |
| 09 Jan, 2025 | 2070.0 | 2070.0 | 2010.0 | 2015.0 | 23.88 Thousand |
| 08 Jan, 2025 | 2025.0 | 2075.0 | 2005.0 | 2035.0 | 31.09 Thousand |
| 07 Jan, 2025 | 2015.0 | 2100.0 | 2005.0 | 2005.0 | 32.72 Thousand |
| 06 Jan, 2025 | 2030.0 | 2035.0 | 1971.0 | 2000.0 | 19.12 Thousand |
| 03 Jan, 2025 | 1995.0 | 2030.0 | 1985.0 | 2000.0 | 8837.00 |
| 02 Jan, 2025 | 2015.0 | 2015.0 | 1985.0 | 1985.0 | 4889.00 |
SANM
RSUL4
RASANDIK
5184
MANINFRA
TUYA