Savezone I&C Corporation (067830.KS)
KRW 2280.0
(-1.72%)
KRW 2280.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 2130.0 | 2205.0 | 2125.0 | 2200.0 | 49.22 Thousand |
| 04 Mar, 2025 | 2090.0 | 2130.0 | 2070.0 | 2130.0 | 17.76 Thousand |
| 28 Feb, 2025 | 2110.0 | 2115.0 | 2060.0 | 2095.0 | 25.61 Thousand |
| 27 Feb, 2025 | 2095.0 | 2115.0 | 2075.0 | 2105.0 | 16.95 Thousand |
| 26 Feb, 2025 | 2080.0 | 2095.0 | 2070.0 | 2075.0 | 19.83 Thousand |
| 25 Feb, 2025 | 2070.0 | 2110.0 | 2055.0 | 2085.0 | 60.51 Thousand |
| 24 Feb, 2025 | 2045.0 | 2075.0 | 2035.0 | 2075.0 | 20.68 Thousand |
| 21 Feb, 2025 | 2010.0 | 2060.0 | 2010.0 | 2060.0 | 8834.00 |
| 20 Feb, 2025 | 2020.0 | 2035.0 | 2000.0 | 2025.0 | 24.5 Thousand |
| 19 Feb, 2025 | 2020.0 | 2040.0 | 2000.0 | 2025.0 | 22.08 Thousand |
SANM
RSUL4
RASANDIK
5184
MANINFRA
TUYA