Savezone I&C Corporation (067830.KS)
KRW 2280.0
(-1.72%)
KRW 2280.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 2015.0 | 2030.0 | 2000.0 | 2000.0 | 23.02 Thousand |
| 04 Feb, 2025 | 2035.0 | 2060.0 | 2010.0 | 2010.0 | 9866.00 |
| 03 Feb, 2025 | 2065.0 | 2065.0 | 1991.0 | 2020.0 | 29.15 Thousand |
| 31 Jan, 2025 | 2060.0 | 2060.0 | 2030.0 | 2045.0 | 7312.00 |
| 24 Jan, 2025 | 2035.0 | 2060.0 | 2025.0 | 2045.0 | 11.64 Thousand |
| 23 Jan, 2025 | 2040.0 | 2055.0 | 2015.0 | 2035.0 | 6512.00 |
| 22 Jan, 2025 | 2025.0 | 2040.0 | 2015.0 | 2035.0 | 17.3 Thousand |
| 21 Jan, 2025 | 2030.0 | 2055.0 | 2020.0 | 2025.0 | 41.87 Thousand |
| 20 Jan, 2025 | 2065.0 | 2075.0 | 2025.0 | 2040.0 | 24.92 Thousand |
| 17 Jan, 2025 | 2070.0 | 2070.0 | 2040.0 | 2055.0 | 18.2 Thousand |
SANM
RSUL4
RASANDIK
5184
MANINFRA
TUYA