Savezone I&C Corporation (067830.KS)
KRW 2320.0
(-0.43%)
KRW 2320.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 2015.0 | 2020.0 | 2000.0 | 2010.0 | 25.85 Thousand |
| 27 Nov, 2024 | 2015.0 | 2025.0 | 2010.0 | 2015.0 | 18.78 Thousand |
| 26 Nov, 2024 | 2005.0 | 2020.0 | 2000.0 | 2015.0 | 17.86 Thousand |
| 25 Nov, 2024 | 1996.0 | 2035.0 | 1996.0 | 2005.0 | 48.93 Thousand |
| 22 Nov, 2024 | 2010.0 | 2010.0 | 1995.0 | 2000.0 | 53.79 Thousand |
| 21 Nov, 2024 | 2010.0 | 2040.0 | 1999.0 | 2005.0 | 47.96 Thousand |
| 20 Nov, 2024 | 2015.0 | 2030.0 | 1997.0 | 2020.0 | 47.13 Thousand |
| 19 Nov, 2024 | 2015.0 | 2025.0 | 2010.0 | 2010.0 | 18.35 Thousand |
| 18 Nov, 2024 | 2035.0 | 2050.0 | 2015.0 | 2015.0 | 34.5 Thousand |
| 15 Nov, 2024 | 2070.0 | 2070.0 | 2020.0 | 2020.0 | 47.74 Thousand |
SANM
RSUL4
RASANDIK
5184
MANINFRA
TUYA