Savezone I&C Corporation (067830.KS)
KRW 2320.0
(-0.43%)
KRW 2320.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 2155.0 | 2165.0 | 2140.0 | 2150.0 | 5636.00 |
| 30 Oct, 2024 | 2160.0 | 2160.0 | 2140.0 | 2155.0 | 3640.00 |
| 29 Oct, 2024 | 2150.0 | 2160.0 | 2130.0 | 2150.0 | 11.47 Thousand |
| 28 Oct, 2024 | 2150.0 | 2150.0 | 2135.0 | 2140.0 | 10.7 Thousand |
| 25 Oct, 2024 | 2130.0 | 2150.0 | 2115.0 | 2150.0 | 19.83 Thousand |
| 24 Oct, 2024 | 2125.0 | 2145.0 | 2125.0 | 2130.0 | 4692.00 |
| 23 Oct, 2024 | 2145.0 | 2165.0 | 2130.0 | 2140.0 | 10.39 Thousand |
| 22 Oct, 2024 | 2130.0 | 2170.0 | 2120.0 | 2130.0 | 20.47 Thousand |
| 21 Oct, 2024 | 2145.0 | 2150.0 | 2135.0 | 2145.0 | 7889.00 |
| 18 Oct, 2024 | 2155.0 | 2160.0 | 2135.0 | 2135.0 | 8241.00 |
SANM
RSUL4
RASANDIK
5184
MANINFRA
TUYA