Savezone I&C Corporation (067830.KS)
KRW 2320.0
(-0.43%)
KRW 2320.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 2130.0 | 2165.0 | 2100.0 | 2135.0 | 49.27 Thousand |
| 27 Sep, 2024 | 2100.0 | 2145.0 | 2095.0 | 2120.0 | 36.72 Thousand |
| 26 Sep, 2024 | 2075.0 | 2120.0 | 2075.0 | 2100.0 | 33.36 Thousand |
| 25 Sep, 2024 | 2075.0 | 2100.0 | 2070.0 | 2075.0 | 47.53 Thousand |
| 24 Sep, 2024 | 2075.0 | 2090.0 | 2075.0 | 2085.0 | 12.61 Thousand |
| 23 Sep, 2024 | 2075.0 | 2145.0 | 2075.0 | 2080.0 | 28.88 Thousand |
| 20 Sep, 2024 | 2080.0 | 2100.0 | 2065.0 | 2100.0 | 42.84 Thousand |
| 19 Sep, 2024 | 2090.0 | 2090.0 | 2060.0 | 2080.0 | 16.64 Thousand |
| 13 Sep, 2024 | 2085.0 | 2090.0 | 2060.0 | 2085.0 | 19.85 Thousand |
| 12 Sep, 2024 | 2045.0 | 2090.0 | 2040.0 | 2090.0 | 29.28 Thousand |
SANM
RSUL4
RASANDIK
5184
MANINFRA
TUYA