Savezone I&C Corporation (067830.KS)
KRW 2280.0
(-1.72%)
KRW 2280.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 2015.0 | 2025.0 | 2010.0 | 2010.0 | 18.35 Thousand |
| 18 Nov, 2024 | 2035.0 | 2050.0 | 2015.0 | 2015.0 | 34.5 Thousand |
| 15 Nov, 2024 | 2070.0 | 2070.0 | 2020.0 | 2020.0 | 47.74 Thousand |
| 14 Nov, 2024 | 2000.0 | 2095.0 | 2000.0 | 2095.0 | 19.59 Thousand |
| 13 Nov, 2024 | 2035.0 | 2060.0 | 2005.0 | 2010.0 | 33.7 Thousand |
| 12 Nov, 2024 | 2095.0 | 2095.0 | 2025.0 | 2060.0 | 75.08 Thousand |
| 11 Nov, 2024 | 2120.0 | 2120.0 | 2070.0 | 2095.0 | 41.77 Thousand |
| 08 Nov, 2024 | 2140.0 | 2140.0 | 2110.0 | 2120.0 | 6277.00 |
| 07 Nov, 2024 | 2115.0 | 2145.0 | 2115.0 | 2135.0 | 30.65 Thousand |
| 06 Nov, 2024 | 2150.0 | 2165.0 | 2110.0 | 2145.0 | 44.18 Thousand |
SANM
RSUL4
RASANDIK
5184
MANINFRA
TUYA