Savezone I&C Corporation (067830.KS)
KRW 2280.0
(-1.72%)
KRW 2280.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 2130.0 | 2170.0 | 2120.0 | 2130.0 | 20.47 Thousand |
| 21 Oct, 2024 | 2145.0 | 2150.0 | 2135.0 | 2145.0 | 7889.00 |
| 18 Oct, 2024 | 2155.0 | 2160.0 | 2135.0 | 2135.0 | 8241.00 |
| 17 Oct, 2024 | 2130.0 | 2155.0 | 2130.0 | 2155.0 | 11.92 Thousand |
| 16 Oct, 2024 | 2160.0 | 2175.0 | 2125.0 | 2125.0 | 25.55 Thousand |
| 15 Oct, 2024 | 2120.0 | 2165.0 | 2120.0 | 2165.0 | 25.44 Thousand |
| 14 Oct, 2024 | 2120.0 | 2140.0 | 2115.0 | 2140.0 | 19.17 Thousand |
| 11 Oct, 2024 | 2125.0 | 2145.0 | 2110.0 | 2125.0 | 9095.00 |
| 10 Oct, 2024 | 2130.0 | 2135.0 | 2105.0 | 2125.0 | 11.54 Thousand |
| 08 Oct, 2024 | 2110.0 | 2155.0 | 2095.0 | 2130.0 | 39.97 Thousand |
SANM
RSUL4
RASANDIK
5184
MANINFRA
TUYA