Savezone I&C Corporation (067830.KS)
KRW 2280.0
(-1.72%)
KRW 2280.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 2090.0 | 2090.0 | 2060.0 | 2080.0 | 16.64 Thousand |
| 13 Sep, 2024 | 2085.0 | 2090.0 | 2060.0 | 2085.0 | 19.85 Thousand |
| 12 Sep, 2024 | 2045.0 | 2090.0 | 2040.0 | 2090.0 | 29.28 Thousand |
| 11 Sep, 2024 | 2050.0 | 2150.0 | 2025.0 | 2030.0 | 73.16 Thousand |
| 10 Sep, 2024 | 2065.0 | 2100.0 | 2030.0 | 2055.0 | 70.46 Thousand |
| 09 Sep, 2024 | 2040.0 | 2085.0 | 2035.0 | 2065.0 | 47.21 Thousand |
| 08 Sep, 2024 | 2040.0 | 2085.0 | 2035.0 | 2065.0 | 47.21 Thousand |
| 06 Sep, 2024 | 2070.0 | 2120.0 | 2040.0 | 2070.0 | 94.22 Thousand |
| 05 Sep, 2024 | 2050.0 | 2285.0 | 2040.0 | 2075.0 | 505.94 Thousand |
| 04 Sep, 2024 | 2065.0 | 2070.0 | 2045.0 | 2050.0 | 41.34 Thousand |
SANM
RSUL4
RASANDIK
5184
MANINFRA
TUYA