Savezone I&C Corporation (067830.KS)
KRW 2280.0
(-1.72%)
KRW 2280.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2115.0 | 2120.0 | 2090.0 | 2095.0 | 15.77 Thousand |
| 02 Sep, 2024 | 2110.0 | 2115.0 | 2090.0 | 2110.0 | 13.09 Thousand |
| 01 Sep, 2024 | 2110.0 | 2115.0 | 2090.0 | 2110.0 | 13.09 Thousand |
| 30 Aug, 2024 | 2100.0 | 2120.0 | 2080.0 | 2110.0 | 44.47 Thousand |
| 29 Aug, 2024 | 2100.0 | 2120.0 | 2085.0 | 2090.0 | 45.79 Thousand |
| 28 Aug, 2024 | 2130.0 | 2160.0 | 2105.0 | 2105.0 | 25.01 Thousand |
| 27 Aug, 2024 | 2135.0 | 2155.0 | 2120.0 | 2125.0 | 128.61 Thousand |
| 26 Aug, 2024 | 2150.0 | 2160.0 | 2135.0 | 2145.0 | 38.42 Thousand |
| 25 Aug, 2024 | 2150.0 | 2160.0 | 2135.0 | 2145.0 | 38.42 Thousand |
| 23 Aug, 2024 | 2135.0 | 2160.0 | 2135.0 | 2145.0 | 27.62 Thousand |
SANM
RSUL4
RASANDIK
5184
MANINFRA
TUYA