Savezone I&C Corporation (067830.KS)
KRW 2320.0
(-0.43%)
KRW 2320.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 2255.0 | 2275.0 | 2230.0 | 2260.0 | 74.73 Thousand |
| 23 Jul, 2024 | 2275.0 | 2290.0 | 2255.0 | 2255.0 | 29.15 Thousand |
| 22 Jul, 2024 | 2295.0 | 2295.0 | 2260.0 | 2290.0 | 15.44 Thousand |
| 19 Jul, 2024 | 2300.0 | 2300.0 | 2275.0 | 2295.0 | 43.13 Thousand |
| 18 Jul, 2024 | 2335.0 | 2335.0 | 2275.0 | 2290.0 | 69.05 Thousand |
| 17 Jul, 2024 | 2330.0 | 2345.0 | 2310.0 | 2330.0 | 40.96 Thousand |
| 16 Jul, 2024 | 2335.0 | 2335.0 | 2295.0 | 2310.0 | 54.71 Thousand |
| 15 Jul, 2024 | 2335.0 | 2340.0 | 2305.0 | 2330.0 | 37.14 Thousand |
| 12 Jul, 2024 | 2320.0 | 2345.0 | 2315.0 | 2325.0 | 24.99 Thousand |
| 11 Jul, 2024 | 2335.0 | 2335.0 | 2320.0 | 2335.0 | 17.59 Thousand |
SANM
RSUL4
RASANDIK
5184
MANINFRA
TUYA