Savezone I&C Corporation (067830.KS)
KRW 2320.0
(-0.43%)
KRW 2320.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 2330.0 | 2355.0 | 2325.0 | 2335.0 | 14.33 Thousand |
| 09 Jul, 2024 | 2325.0 | 2345.0 | 2315.0 | 2330.0 | 11.36 Thousand |
| 08 Jul, 2024 | 2335.0 | 2345.0 | 2305.0 | 2330.0 | 36.42 Thousand |
| 05 Jul, 2024 | 2330.0 | 2350.0 | 2315.0 | 2330.0 | 32.44 Thousand |
| 04 Jul, 2024 | 2350.0 | 2350.0 | 2300.0 | 2335.0 | 92.49 Thousand |
| 03 Jul, 2024 | 2360.0 | 2360.0 | 2305.0 | 2335.0 | 42.38 Thousand |
| 02 Jul, 2024 | 2370.0 | 2375.0 | 2345.0 | 2345.0 | 13.47 Thousand |
| 01 Jul, 2024 | 2375.0 | 2380.0 | 2365.0 | 2375.0 | 10.07 Thousand |
| 28 Jun, 2024 | 2345.0 | 2380.0 | 2340.0 | 2365.0 | 27.45 Thousand |
| 27 Jun, 2024 | 2350.0 | 2350.0 | 2305.0 | 2340.0 | 174.74 Thousand |
SANM
RSUL4
RASANDIK
5184
MANINFRA
TUYA