Savezone I&C Corporation (067830.KS)
KRW 2280.0
(-1.72%)
KRW 2280.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 2165.0 | 2165.0 | 2140.0 | 2140.0 | 54.99 Thousand |
| 21 Aug, 2024 | 2155.0 | 2160.0 | 2140.0 | 2145.0 | 45.51 Thousand |
| 20 Aug, 2024 | 2135.0 | 2165.0 | 2135.0 | 2155.0 | 45.91 Thousand |
| 19 Aug, 2024 | 2140.0 | 2155.0 | 2130.0 | 2135.0 | 31.99 Thousand |
| 18 Aug, 2024 | 2140.0 | 2155.0 | 2130.0 | 2135.0 | 31.99 Thousand |
| 16 Aug, 2024 | 2160.0 | 2175.0 | 2130.0 | 2140.0 | 29.93 Thousand |
| 15 Aug, 2024 | 2160.0 | 2175.0 | 2130.0 | 2140.0 | 29.93 Thousand |
| 14 Aug, 2024 | 2155.0 | 2155.0 | 2130.0 | 2130.0 | 24.92 Thousand |
| 13 Aug, 2024 | 2130.0 | 2135.0 | 2115.0 | 2130.0 | 18 Thousand |
| 12 Aug, 2024 | 2130.0 | 2180.0 | 2100.0 | 2130.0 | 44.37 Thousand |
SANM
RSUL4
RASANDIK
5184
MANINFRA
TUYA