Savezone I&C Corporation (067830.KS)
KRW 2300.0
(-0.86%)
KRW 2300.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 2365.0 | 2365.0 | 2335.0 | 2365.0 | 11.68 Thousand |
| 10 Jun, 2024 | 2330.0 | 2395.0 | 2325.0 | 2360.0 | 29.76 Thousand |
| 07 Jun, 2024 | 2365.0 | 2375.0 | 2340.0 | 2345.0 | 51.72 Thousand |
| 05 Jun, 2024 | 2370.0 | 2385.0 | 2340.0 | 2370.0 | 27.8 Thousand |
| 04 Jun, 2024 | 2340.0 | 2370.0 | 2335.0 | 2370.0 | 22.36 Thousand |
| 03 Jun, 2024 | 2330.0 | 2375.0 | 2320.0 | 2340.0 | 94.32 Thousand |
| 31 May, 2024 | 2325.0 | 2345.0 | 2310.0 | 2320.0 | 77.7 Thousand |
| 30 May, 2024 | 2360.0 | 2365.0 | 2325.0 | 2340.0 | 34.68 Thousand |
| 29 May, 2024 | 2395.0 | 2395.0 | 2345.0 | 2355.0 | 33.18 Thousand |
| 28 May, 2024 | 2380.0 | 2390.0 | 2370.0 | 2370.0 | 19.15 Thousand |
SANM
RSUL4
RASANDIK
5184
MANINFRA
TUYA