Savezone I&C Corporation (067830.KS)
KRW 2280.0
(-1.72%)
KRW 2280.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 2250.0 | 2260.0 | 2225.0 | 2250.0 | 21.53 Thousand |
| 26 Jul, 2024 | 2225.0 | 2245.0 | 2220.0 | 2235.0 | 12.15 Thousand |
| 25 Jul, 2024 | 2260.0 | 2260.0 | 2220.0 | 2225.0 | 40.12 Thousand |
| 24 Jul, 2024 | 2255.0 | 2275.0 | 2230.0 | 2260.0 | 74.73 Thousand |
| 23 Jul, 2024 | 2275.0 | 2290.0 | 2255.0 | 2255.0 | 29.15 Thousand |
| 22 Jul, 2024 | 2295.0 | 2295.0 | 2260.0 | 2290.0 | 15.44 Thousand |
| 19 Jul, 2024 | 2300.0 | 2300.0 | 2275.0 | 2295.0 | 43.13 Thousand |
| 18 Jul, 2024 | 2335.0 | 2335.0 | 2275.0 | 2290.0 | 69.05 Thousand |
| 17 Jul, 2024 | 2330.0 | 2345.0 | 2310.0 | 2330.0 | 40.96 Thousand |
| 16 Jul, 2024 | 2335.0 | 2335.0 | 2295.0 | 2310.0 | 54.71 Thousand |
SANM
RSUL4
RASANDIK
5184
MANINFRA
TUYA