Savezone I&C Corporation (067830.KS)
KRW 2280.0
(-1.72%)
KRW 2280.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 2370.0 | 2375.0 | 2345.0 | 2345.0 | 13.47 Thousand |
| 01 Jul, 2024 | 2375.0 | 2380.0 | 2365.0 | 2375.0 | 10.07 Thousand |
| 28 Jun, 2024 | 2345.0 | 2380.0 | 2340.0 | 2365.0 | 27.45 Thousand |
| 27 Jun, 2024 | 2350.0 | 2350.0 | 2305.0 | 2340.0 | 174.74 Thousand |
| 26 Jun, 2024 | 2340.0 | 2360.0 | 2335.0 | 2345.0 | 27.57 Thousand |
| 25 Jun, 2024 | 2365.0 | 2375.0 | 2330.0 | 2340.0 | 67.35 Thousand |
| 24 Jun, 2024 | 2395.0 | 2395.0 | 2355.0 | 2370.0 | 15.93 Thousand |
| 21 Jun, 2024 | 2390.0 | 2400.0 | 2365.0 | 2380.0 | 28.23 Thousand |
| 20 Jun, 2024 | 2395.0 | 2395.0 | 2370.0 | 2390.0 | 8838.00 |
| 19 Jun, 2024 | 2380.0 | 2405.0 | 2370.0 | 2385.0 | 30.64 Thousand |
SANM
RSUL4
RASANDIK
5184
MANINFRA
TUYA