Savezone I&C Corporation (067830.KS)
KRW 2300.0
(-0.86%)
KRW 2300.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 2370.0 | 2405.0 | 2360.0 | 2405.0 | 88.47 Thousand |
| 09 May, 2024 | 2360.0 | 2360.0 | 2345.0 | 2355.0 | 6958.00 |
| 08 May, 2024 | 2360.0 | 2360.0 | 2340.0 | 2360.0 | 47.21 Thousand |
| 07 May, 2024 | 2365.0 | 2390.0 | 2340.0 | 2360.0 | 56.5 Thousand |
| 03 May, 2024 | 2365.0 | 2380.0 | 2350.0 | 2365.0 | 4894.00 |
| 02 May, 2024 | 2375.0 | 2375.0 | 2355.0 | 2360.0 | 12.84 Thousand |
| 30 Apr, 2024 | 2370.0 | 2385.0 | 2360.0 | 2385.0 | 26.77 Thousand |
| 29 Apr, 2024 | 2350.0 | 2390.0 | 2350.0 | 2370.0 | 23.59 Thousand |
| 26 Apr, 2024 | 2390.0 | 2390.0 | 2340.0 | 2350.0 | 48.72 Thousand |
| 25 Apr, 2024 | 2390.0 | 2425.0 | 2350.0 | 2390.0 | 49.04 Thousand |
SANM
RSUL4
RASANDIK
5184
MANINFRA
TUYA