Savezone I&C Corporation (067830.KS)
KRW 2280.0
(-1.72%)
KRW 2280.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 2330.0 | 2375.0 | 2320.0 | 2340.0 | 94.32 Thousand |
| 31 May, 2024 | 2325.0 | 2345.0 | 2310.0 | 2320.0 | 77.7 Thousand |
| 30 May, 2024 | 2360.0 | 2365.0 | 2325.0 | 2340.0 | 34.68 Thousand |
| 29 May, 2024 | 2395.0 | 2395.0 | 2345.0 | 2355.0 | 33.18 Thousand |
| 28 May, 2024 | 2380.0 | 2390.0 | 2370.0 | 2370.0 | 19.15 Thousand |
| 27 May, 2024 | 2380.0 | 2395.0 | 2370.0 | 2380.0 | 23.08 Thousand |
| 24 May, 2024 | 2370.0 | 2395.0 | 2365.0 | 2380.0 | 29.73 Thousand |
| 23 May, 2024 | 2360.0 | 2395.0 | 2355.0 | 2390.0 | 44.59 Thousand |
| 22 May, 2024 | 2410.0 | 2410.0 | 2360.0 | 2365.0 | 57.18 Thousand |
| 21 May, 2024 | 2400.0 | 2430.0 | 2370.0 | 2400.0 | 39.73 Thousand |
SANM
RSUL4
RASANDIK
5184
MANINFRA
TUYA