Savezone I&C Corporation (067830.KS)
KRW 2280.0
(-1.72%)
KRW 2280.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 2400.0 | 2430.0 | 2370.0 | 2400.0 | 39.73 Thousand |
| 20 May, 2024 | 2425.0 | 2425.0 | 2370.0 | 2395.0 | 37.34 Thousand |
| 17 May, 2024 | 2405.0 | 2415.0 | 2385.0 | 2400.0 | 12.32 Thousand |
| 16 May, 2024 | 2400.0 | 2445.0 | 2370.0 | 2410.0 | 51.74 Thousand |
| 14 May, 2024 | 2400.0 | 2405.0 | 2380.0 | 2395.0 | 10.26 Thousand |
| 13 May, 2024 | 2405.0 | 2405.0 | 2375.0 | 2380.0 | 9371.00 |
| 10 May, 2024 | 2370.0 | 2405.0 | 2360.0 | 2405.0 | 88.47 Thousand |
| 09 May, 2024 | 2360.0 | 2360.0 | 2345.0 | 2355.0 | 6958.00 |
| 08 May, 2024 | 2360.0 | 2360.0 | 2340.0 | 2360.0 | 47.21 Thousand |
| 07 May, 2024 | 2365.0 | 2390.0 | 2340.0 | 2360.0 | 56.5 Thousand |
SANM
RSUL4
RASANDIK
5184
MANINFRA
TUYA