Savezone I&C Corporation (067830.KS)
KRW 2300.0
(-0.86%)
KRW 2300.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 2580.0 | 2650.0 | 2580.0 | 2620.0 | 41.88 Thousand |
| 25 Mar, 2024 | 2685.0 | 2685.0 | 2600.0 | 2605.0 | 72.11 Thousand |
| 22 Mar, 2024 | 2675.0 | 2680.0 | 2640.0 | 2675.0 | 42.33 Thousand |
| 21 Mar, 2024 | 2665.0 | 2700.0 | 2620.0 | 2675.0 | 52.17 Thousand |
| 20 Mar, 2024 | 2585.0 | 2660.0 | 2565.0 | 2655.0 | 107.38 Thousand |
| 19 Mar, 2024 | 2575.0 | 2585.0 | 2560.0 | 2580.0 | 51.88 Thousand |
| 18 Mar, 2024 | 2570.0 | 2590.0 | 2550.0 | 2575.0 | 25.89 Thousand |
| 15 Mar, 2024 | 2570.0 | 2595.0 | 2530.0 | 2565.0 | 60.83 Thousand |
| 14 Mar, 2024 | 2575.0 | 2590.0 | 2535.0 | 2540.0 | 25.56 Thousand |
| 13 Mar, 2024 | 2555.0 | 2575.0 | 2525.0 | 2575.0 | 37.04 Thousand |
SANM
RSUL4
RASANDIK
5184
MANINFRA
TUYA