Savezone I&C Corporation (067830.KS)
KRW 2300.0
(-0.86%)
KRW 2300.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 2385.0 | 2390.0 | 2350.0 | 2390.0 | 21.74 Thousand |
| 23 Apr, 2024 | 2375.0 | 2380.0 | 2330.0 | 2365.0 | 44.07 Thousand |
| 22 Apr, 2024 | 2285.0 | 2350.0 | 2285.0 | 2350.0 | 41.82 Thousand |
| 19 Apr, 2024 | 2375.0 | 2380.0 | 2260.0 | 2285.0 | 106.24 Thousand |
| 18 Apr, 2024 | 2320.0 | 2375.0 | 2320.0 | 2330.0 | 199.62 Thousand |
| 17 Apr, 2024 | 2325.0 | 2375.0 | 2300.0 | 2325.0 | 86.07 Thousand |
| 16 Apr, 2024 | 2360.0 | 2365.0 | 2310.0 | 2335.0 | 25.1 Thousand |
| 15 Apr, 2024 | 2415.0 | 2435.0 | 2355.0 | 2370.0 | 53.53 Thousand |
| 12 Apr, 2024 | 2450.0 | 2450.0 | 2410.0 | 2440.0 | 17.66 Thousand |
| 11 Apr, 2024 | 2460.0 | 2460.0 | 2400.0 | 2450.0 | 34.16 Thousand |
SANM
RSUL4
RASANDIK
5184
MANINFRA
TUYA