Savezone I&C Corporation (067830.KS)
KRW 2280.0
(-1.72%)
KRW 2280.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 2380.0 | 2405.0 | 2370.0 | 2385.0 | 30.64 Thousand |
| 18 Jun, 2024 | 2385.0 | 2400.0 | 2375.0 | 2385.0 | 15.56 Thousand |
| 17 Jun, 2024 | 2390.0 | 2415.0 | 2360.0 | 2385.0 | 74.46 Thousand |
| 14 Jun, 2024 | 2365.0 | 2385.0 | 2340.0 | 2380.0 | 20.12 Thousand |
| 13 Jun, 2024 | 2350.0 | 2375.0 | 2345.0 | 2355.0 | 29.03 Thousand |
| 12 Jun, 2024 | 2365.0 | 2365.0 | 2335.0 | 2345.0 | 20.45 Thousand |
| 11 Jun, 2024 | 2365.0 | 2365.0 | 2335.0 | 2365.0 | 11.68 Thousand |
| 10 Jun, 2024 | 2330.0 | 2395.0 | 2325.0 | 2360.0 | 29.76 Thousand |
| 07 Jun, 2024 | 2365.0 | 2375.0 | 2340.0 | 2345.0 | 51.72 Thousand |
| 05 Jun, 2024 | 2370.0 | 2385.0 | 2340.0 | 2370.0 | 27.8 Thousand |
SANM
RSUL4
RASANDIK
5184
MANINFRA
TUYA