Savezone I&C Corporation (067830.KS)
KRW 2280.0
(-1.72%)
KRW 2280.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 2130.0 | 2135.0 | 2115.0 | 2130.0 | 18 Thousand |
| 12 Aug, 2024 | 2130.0 | 2180.0 | 2100.0 | 2130.0 | 44.37 Thousand |
| 11 Aug, 2024 | 2130.0 | 2180.0 | 2100.0 | 2130.0 | 44.37 Thousand |
| 09 Aug, 2024 | 2095.0 | 2175.0 | 2065.0 | 2130.0 | 35.82 Thousand |
| 08 Aug, 2024 | 2095.0 | 2095.0 | 2065.0 | 2075.0 | 35.42 Thousand |
| 07 Aug, 2024 | 2040.0 | 2120.0 | 2035.0 | 2085.0 | 58.27 Thousand |
| 06 Aug, 2024 | 2060.0 | 2080.0 | 2020.0 | 2040.0 | 139.06 Thousand |
| 05 Aug, 2024 | 2205.0 | 2205.0 | 2000.0 | 2010.0 | 161.83 Thousand |
| 02 Aug, 2024 | 2215.0 | 2235.0 | 2180.0 | 2210.0 | 55.91 Thousand |
| 01 Aug, 2024 | 2235.0 | 2280.0 | 2210.0 | 2245.0 | 35.62 Thousand |
SANM
RSUL4
RASANDIK
5184
MANINFRA
TUYA