Savezone I&C Corporation (067830.KS)
KRW 2280.0
(-1.72%)
KRW 2280.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1961.0 | 1995.0 | 1961.0 | 1986.0 | 31.22 Thousand |
| 02 Dec, 2024 | 1987.0 | 1999.0 | 1957.0 | 1958.0 | 75.39 Thousand |
| 29 Nov, 2024 | 2010.0 | 2010.0 | 1983.0 | 1987.0 | 58.39 Thousand |
| 28 Nov, 2024 | 2015.0 | 2020.0 | 2000.0 | 2010.0 | 25.85 Thousand |
| 27 Nov, 2024 | 2015.0 | 2025.0 | 2010.0 | 2015.0 | 18.78 Thousand |
| 26 Nov, 2024 | 2005.0 | 2020.0 | 2000.0 | 2015.0 | 17.86 Thousand |
| 25 Nov, 2024 | 1996.0 | 2035.0 | 1996.0 | 2005.0 | 48.93 Thousand |
| 22 Nov, 2024 | 2010.0 | 2010.0 | 1995.0 | 2000.0 | 53.79 Thousand |
| 21 Nov, 2024 | 2010.0 | 2040.0 | 1999.0 | 2005.0 | 47.96 Thousand |
| 20 Nov, 2024 | 2015.0 | 2030.0 | 1997.0 | 2020.0 | 47.13 Thousand |
SANM
RSUL4
RASANDIK
5184
MANINFRA
TUYA