Savezone I&C Corporation (067830.KS)
KRW 2280.0
(-1.72%)
KRW 2280.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 2015.0 | 2015.0 | 1985.0 | 1985.0 | 4889.00 |
| 30 Dec, 2024 | 1980.0 | 2010.0 | 1945.0 | 2005.0 | 10.06 Thousand |
| 27 Dec, 2024 | 2035.0 | 2055.0 | 1980.0 | 1998.0 | 11.18 Thousand |
| 26 Dec, 2024 | 2045.0 | 2050.0 | 2020.0 | 2030.0 | 7769.00 |
| 24 Dec, 2024 | 2035.0 | 2050.0 | 2020.0 | 2030.0 | 11.52 Thousand |
| 23 Dec, 2024 | 2005.0 | 2035.0 | 1998.0 | 2030.0 | 13.1 Thousand |
| 20 Dec, 2024 | 2005.0 | 2005.0 | 1988.0 | 1998.0 | 29.44 Thousand |
| 19 Dec, 2024 | 2015.0 | 2015.0 | 1993.0 | 1999.0 | 25.78 Thousand |
| 18 Dec, 2024 | 2020.0 | 2125.0 | 2010.0 | 2040.0 | 81.98 Thousand |
| 17 Dec, 2024 | 2025.0 | 2035.0 | 1992.0 | 2010.0 | 32.36 Thousand |
SANM
RSUL4
RASANDIK
5184
MANINFRA
TUYA