Savezone I&C Corporation (067830.KS)
KRW 2280.0
(-1.72%)
KRW 2280.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 2380.0 | 2400.0 | 2365.0 | 2380.0 | 23.03 Thousand |
| 13 Nov, 2023 | 2360.0 | 2390.0 | 2355.0 | 2380.0 | 20.78 Thousand |
| 10 Nov, 2023 | 2375.0 | 2390.0 | 2335.0 | 2360.0 | 57.41 Thousand |
| 09 Nov, 2023 | 2400.0 | 2405.0 | 2365.0 | 2395.0 | 54.36 Thousand |
| 08 Nov, 2023 | 2425.0 | 2430.0 | 2380.0 | 2405.0 | 22.35 Thousand |
| 07 Nov, 2023 | 2430.0 | 2455.0 | 2405.0 | 2430.0 | 30.04 Thousand |
| 06 Nov, 2023 | 2420.0 | 2465.0 | 2420.0 | 2455.0 | 34.11 Thousand |
| 03 Nov, 2023 | 2425.0 | 2460.0 | 2415.0 | 2440.0 | 28.89 Thousand |
| 02 Nov, 2023 | 2375.0 | 2435.0 | 2375.0 | 2410.0 | 56.29 Thousand |
| 01 Nov, 2023 | 2395.0 | 2400.0 | 2355.0 | 2375.0 | 29.55 Thousand |
SANM
RSUL4
RASANDIK
5184
MANINFRA
TUYA