Savezone I&C Corporation (067830.KS)
KRW 2280.0
(-1.72%)
KRW 2280.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 2390.0 | 2405.0 | 2360.0 | 2390.0 | 36.25 Thousand |
| 27 Nov, 2023 | 2400.0 | 2420.0 | 2370.0 | 2390.0 | 21.12 Thousand |
| 24 Nov, 2023 | 2365.0 | 2400.0 | 2360.0 | 2400.0 | 31.05 Thousand |
| 23 Nov, 2023 | 2365.0 | 2370.0 | 2350.0 | 2365.0 | 14.72 Thousand |
| 22 Nov, 2023 | 2370.0 | 2370.0 | 2315.0 | 2365.0 | 46.03 Thousand |
| 21 Nov, 2023 | 2350.0 | 2370.0 | 2335.0 | 2370.0 | 10.79 Thousand |
| 20 Nov, 2023 | 2305.0 | 2340.0 | 2300.0 | 2330.0 | 75.11 Thousand |
| 17 Nov, 2023 | 2360.0 | 2365.0 | 2285.0 | 2305.0 | 100.18 Thousand |
| 16 Nov, 2023 | 2400.0 | 2400.0 | 2345.0 | 2365.0 | 72.8 Thousand |
| 15 Nov, 2023 | 2395.0 | 2395.0 | 2365.0 | 2380.0 | 31.99 Thousand |
SANM
RSUL4
RASANDIK
5184
MANINFRA
TUYA