Savezone I&C Corporation (067830.KS)
KRW 2280.0
(0.88%)
KRW 2280.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 2495.0 | 2495.0 | 2465.0 | 2490.0 | 22.64 Thousand |
| 12 Oct, 2023 | 2500.0 | 2505.0 | 2470.0 | 2495.0 | 16.91 Thousand |
| 11 Oct, 2023 | 2470.0 | 2515.0 | 2450.0 | 2500.0 | 32.26 Thousand |
| 10 Oct, 2023 | 2505.0 | 2505.0 | 2430.0 | 2490.0 | 74.53 Thousand |
| 06 Oct, 2023 | 2470.0 | 2505.0 | 2470.0 | 2505.0 | 8842.00 |
| 05 Oct, 2023 | 2485.0 | 2520.0 | 2465.0 | 2495.0 | 44.17 Thousand |
| 04 Oct, 2023 | 2535.0 | 2535.0 | 2475.0 | 2505.0 | 29.8 Thousand |
| 27 Sep, 2023 | 2545.0 | 2545.0 | 2485.0 | 2545.0 | 20.86 Thousand |
| 26 Sep, 2023 | 2540.0 | 2560.0 | 2485.0 | 2545.0 | 38.3 Thousand |
| 25 Sep, 2023 | 2575.0 | 2575.0 | 2535.0 | 2535.0 | 32.11 Thousand |
SANM
RSUL4
RASANDIK
5184
MANINFRA
TUYA