KTIS Corporation (058860.KS)

KRW 2750.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 2680.0 2750.0 2675.0 2730.0 357.65 Thousand
26 Nov, 2024 2660.0 2695.0 2655.0 2690.0 238.06 Thousand
25 Nov, 2024 2590.0 2665.0 2585.0 2660.0 207.95 Thousand
22 Nov, 2024 2565.0 2620.0 2560.0 2590.0 188.5 Thousand
21 Nov, 2024 2565.0 2575.0 2550.0 2565.0 125.99 Thousand
20 Nov, 2024 2565.0 2570.0 2550.0 2565.0 60.43 Thousand
19 Nov, 2024 2565.0 2570.0 2545.0 2565.0 80.18 Thousand
18 Nov, 2024 2530.0 2570.0 2525.0 2560.0 117.7 Thousand
15 Nov, 2024 2490.0 2540.0 2465.0 2525.0 138.2 Thousand
14 Nov, 2024 2490.0 2525.0 2470.0 2490.0 78.51 Thousand