KTIS Corporation (058860.KS)

KRW 2750.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 2725.0 2760.0 2725.0 2750.0 127.5 Thousand
16 Dec, 2024 2725.0 2745.0 2715.0 2740.0 115.74 Thousand
13 Dec, 2024 2670.0 2725.0 2670.0 2725.0 119 Thousand
12 Dec, 2024 2725.0 2730.0 2675.0 2690.0 91.65 Thousand
11 Dec, 2024 2630.0 2725.0 2630.0 2725.0 228.07 Thousand
10 Dec, 2024 2535.0 2655.0 2535.0 2650.0 190.73 Thousand
09 Dec, 2024 2615.0 2615.0 2545.0 2550.0 209.73 Thousand
06 Dec, 2024 2620.0 2655.0 2550.0 2635.0 315.35 Thousand
05 Dec, 2024 2660.0 2670.0 2630.0 2640.0 122.1 Thousand
04 Dec, 2024 2650.0 2685.0 2620.0 2645.0 240.84 Thousand