KTIS Corporation (058860.KS)
KRW 2525.0
(0.8%)
KRW 2525.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 2445.0 | 2460.0 | 2425.0 | 2450.0 | 51.76 Thousand |
| 02 Apr, 2025 | 2480.0 | 2480.0 | 2445.0 | 2465.0 | 54.38 Thousand |
| 01 Apr, 2025 | 2440.0 | 2495.0 | 2435.0 | 2470.0 | 163.33 Thousand |
| 31 Mar, 2025 | 2455.0 | 2455.0 | 2400.0 | 2425.0 | 164.08 Thousand |
| 28 Mar, 2025 | 2510.0 | 2520.0 | 2450.0 | 2470.0 | 246.65 Thousand |
| 27 Mar, 2025 | 2565.0 | 2565.0 | 2510.0 | 2525.0 | 72.24 Thousand |
| 26 Mar, 2025 | 2560.0 | 2575.0 | 2550.0 | 2560.0 | 47.94 Thousand |
| 25 Mar, 2025 | 2550.0 | 2575.0 | 2545.0 | 2565.0 | 82.8 Thousand |
| 24 Mar, 2025 | 2550.0 | 2575.0 | 2540.0 | 2560.0 | 35.87 Thousand |
| 21 Mar, 2025 | 2545.0 | 2560.0 | 2530.0 | 2550.0 | 45.52 Thousand |
3513
MLCG
JBFCY
GEGR
RBTEF
300583