KTIS Corporation (058860.KS)

KRW 2750.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2730.0 2745.0 2700.0 2730.0 177.2 Thousand
16 Jan, 2025 2765.0 2795.0 2710.0 2725.0 439.28 Thousand
15 Jan, 2025 2695.0 2795.0 2685.0 2720.0 391.62 Thousand
14 Jan, 2025 2660.0 2730.0 2650.0 2690.0 302.34 Thousand
13 Jan, 2025 2695.0 2700.0 2635.0 2645.0 174.47 Thousand
10 Jan, 2025 2685.0 2700.0 2670.0 2695.0 172.28 Thousand
09 Jan, 2025 2715.0 2720.0 2660.0 2685.0 235.83 Thousand
08 Jan, 2025 2740.0 2740.0 2705.0 2705.0 241.05 Thousand
07 Jan, 2025 2720.0 2745.0 2705.0 2735.0 519.71 Thousand
06 Jan, 2025 2620.0 2950.0 2615.0 2725.0 4.71 Million